Historic Price Lookup
Week of August 14, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 14, 2023 | $0.24 | 70,797 | 1:20 | $0.24 | $0.25 | $0.24 |
| August 15, 2023 | $0.19 | 1,359,210 | 1:20 | $0.24 | $0.24 | $0.19 |
| August 16, 2023 | $0.19 | 233,820 | 1:20 | $0.19 | $0.20 | $0.18 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source:
